시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	63,500	700	+ 1.12%	82,056	5,202
14:59	63,500	700	+ 1.12%	81,629	5,175
14:58	63,400	600	+ 0.96%	80,659	5,113
14:57	63,300	500	+ 0.80%	78,531	4,978
14:56	63,100	300	+ 0.48%	77,426	4,908
14:55	63,100	300	+ 0.48%	77,107	4,888
14:54	63,200	400	+ 0.64%	76,921	4,876
14:53	63,000	200	+ 0.32%	76,777	4,867
14:52	63,000	200	+ 0.32%	76,607	4,857
14:51	63,200	400	+ 0.64%	76,452	4,847