시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	63,600	800	+ 1.27%	20,387	1,296
10:29	63,500	700	+ 1.12%	20,091	1,277
10:28	63,500	700	+ 1.12%	20,064	1,275
10:27	63,600	800	+ 1.27%	20,009	1,272
10:26	63,500	700	+ 1.12%	19,887	1,264
10:25	63,500	700	+ 1.12%	19,790	1,258
10:24	63,500	700	+ 1.12%	19,577	1,244
10:23	63,500	700	+ 1.12%	19,481	1,238
10:22	63,500	700	+ 1.12%	19,421	1,234
10:21	63,500	700	+ 1.12%	19,104	1,214