시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	63,600	800	+ 1.27%	18,994	1,207
10:19	63,700	900	+ 1.43%	18,976	1,206
10:18	63,700	900	+ 1.43%	18,884	1,200
10:17	63,600	800	+ 1.27%	18,505	1,176
10:16	63,700	900	+ 1.43%	18,180	1,156
10:15	63,600	800	+ 1.27%	18,113	1,151
10:14	63,700	900	+ 1.43%	17,999	1,144
10:13	63,500	700	+ 1.12%	17,654	1,122
10:12	63,500	700	+ 1.12%	17,605	1,119
10:11	63,500	700	+ 1.12%	17,519	1,113