시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	63,500	700	+ 1.12%	17,358	1,103
10:09	63,500	700	+ 1.12%	17,217	1,094
10:08	63,500	700	+ 1.12%	17,140	1,089
10:07	63,500	700	+ 1.12%	17,023	1,082
10:06	63,500	700	+ 1.12%	16,989	1,080
10:05	63,600	800	+ 1.27%	15,412	980
10:04	63,600	800	+ 1.27%	15,310	973
10:03	63,600	800	+ 1.27%	15,222	968
10:02	63,700	900	+ 1.43%	15,180	965
10:01	63,700	900	+ 1.43%	15,114	961