시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	63,700	900	+ 1.43%	15,084	959
09:59	63,800	1,000	+ 1.59%	14,923	948
09:58	63,700	900	+ 1.43%	14,256	906
09:57	63,800	1,000	+ 1.59%	14,177	901
09:56	63,800	1,000	+ 1.59%	14,076	894
09:55	63,700	900	+ 1.43%	14,014	891
09:54	63,800	1,000	+ 1.59%	13,774	875
09:53	64,200	1,400	+ 2.23%	13,091	832
09:52	64,100	1,300	+ 2.07%	12,591	800
09:51	64,200	1,400	+ 2.23%	12,143	771