시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	64,100	1,300	+ 2.07%	12,031	764
09:49	64,000	1,200	+ 1.91%	11,254	714
09:48	64,000	1,200	+ 1.91%	11,187	710
09:47	63,800	1,000	+ 1.59%	9,870	625
09:46	64,100	1,300	+ 2.07%	9,741	617
09:45	63,700	900	+ 1.43%	9,187	582
09:44	63,600	800	+ 1.27%	8,969	568
09:43	63,500	700	+ 1.12%	8,504	538
09:42	63,400	600	+ 0.96%	8,336	528
09:41	63,400	600	+ 0.96%	8,113	514