시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	63,200	400	+ 0.64%	7,967	504
09:39	63,200	400	+ 0.64%	7,963	504
09:37	63,200	400	+ 0.64%	7,918	501
09:36	63,300	500	+ 0.80%	7,898	500
09:35	63,300	500	+ 0.80%	7,838	496
09:34	63,500	700	+ 1.12%	7,825	495
09:33	63,600	800	+ 1.27%	7,566	479
09:32	63,600	800	+ 1.27%	7,561	479
09:31	63,200	400	+ 0.64%	7,311	463
09:30	63,200	400	+ 0.64%	7,277	461