시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	63,200	400	+ 0.64%	7,242	458
09:28	63,300	500	+ 0.80%	7,205	456
09:27	63,300	500	+ 0.80%	6,853	434
09:26	63,700	900	+ 1.43%	6,307	399
09:25	63,600	800	+ 1.27%	6,160	390
09:24	63,500	700	+ 1.12%	5,691	360
09:23	63,300	500	+ 0.80%	4,519	286
09:22	63,300	500	+ 0.80%	4,400	278
09:21	63,500	700	+ 1.12%	4,147	262
09:20	63,400	600	+ 0.96%	3,861	244