시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	63,500	700	+ 1.12%	3,730	236
09:18	63,400	600	+ 0.96%	3,623	229
09:17	63,500	700	+ 1.12%	3,563	225
09:16	63,500	700	+ 1.12%	3,524	223
09:15	63,500	700	+ 1.12%	3,375	213
09:14	63,300	500	+ 0.80%	3,356	212
09:13	63,300	500	+ 0.80%	2,595	164
09:12	63,200	400	+ 0.64%	2,480	156
09:11	63,100	300	+ 0.48%	2,479	156
09:10	63,200	400	+ 0.64%	2,425	153