시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	63,100	300	+ 0.48%	2,350	148
09:08	63,100	300	+ 0.48%	2,336	147
09:07	63,200	400	+ 0.64%	1,600	101
09:06	63,200	400	+ 0.64%	1,538	97
09:05	63,200	400	+ 0.64%	1,278	80
09:04	63,500	700	+ 1.12%	1,241	78
09:03	63,000	200	+ 0.32%	1,017	64
09:02	63,000	200	+ 0.32%	912	57
09:01	63,300	500	+ 0.80%	910	57
09:00	62,800	0	0.00%	800	50