시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	63,000	200	+ 0.32%	76,357	4,841
14:49	63,000	200	+ 0.32%	76,244	4,834
14:48	63,100	300	+ 0.48%	76,081	4,823
14:47	63,100	300	+ 0.48%	75,900	4,812
14:46	63,100	300	+ 0.48%	75,728	4,801
14:45	63,100	300	+ 0.48%	75,587	4,792
14:44	63,100	300	+ 0.48%	75,374	4,779
14:43	63,100	300	+ 0.48%	75,228	4,770
14:42	63,200	400	+ 0.64%	75,071	4,760
14:41	63,000	200	+ 0.32%	74,891	4,748