시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	63,100	300	+ 0.48%	74,635	4,732
14:39	63,100	300	+ 0.48%	74,421	4,719
14:38	63,100	300	+ 0.48%	73,998	4,692
14:37	63,200	400	+ 0.64%	73,886	4,685
14:36	63,100	300	+ 0.48%	73,760	4,677
14:35	63,200	400	+ 0.64%	73,189	4,641
14:34	63,100	300	+ 0.48%	73,045	4,632
14:33	63,200	400	+ 0.64%	72,896	4,622
14:32	63,100	300	+ 0.48%	72,726	4,612
14:31	63,100	300	+ 0.48%	72,455	4,595