시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	63,200	400	+ 0.64%	69,359	4,399
14:19	63,300	500	+ 0.80%	69,124	4,384
14:18	63,300	500	+ 0.80%	68,813	4,364
14:17	63,300	500	+ 0.80%	68,668	4,355
14:16	63,300	500	+ 0.80%	68,541	4,347
14:15	63,300	500	+ 0.80%	68,129	4,321
14:14	63,300	500	+ 0.80%	68,040	4,315
14:13	63,500	700	+ 1.12%	67,926	4,308
14:12	63,200	400	+ 0.64%	67,805	4,301
14:11	63,400	600	+ 0.96%	67,570	4,286