시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	63,300	500	+ 0.80%	67,418	4,276
14:09	63,400	600	+ 0.96%	67,244	4,265
14:08	63,300	500	+ 0.80%	67,089	4,255
14:07	63,400	600	+ 0.96%	66,873	4,242
14:06	63,500	700	+ 1.12%	66,730	4,233
14:05	63,200	400	+ 0.64%	66,555	4,221
14:04	63,300	500	+ 0.80%	66,352	4,209
14:03	63,300	500	+ 0.80%	66,167	4,197
14:02	63,300	500	+ 0.80%	66,056	4,190
14:01	63,300	500	+ 0.80%	65,762	4,171