시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	63,300	500	+ 0.80%	65,554	4,158
13:59	63,200	400	+ 0.64%	65,410	4,149
13:58	63,200	400	+ 0.64%	65,305	4,142
13:57	63,300	500	+ 0.80%	65,020	4,124
13:56	63,200	400	+ 0.64%	64,954	4,120
13:55	63,200	400	+ 0.64%	64,804	4,111
13:54	63,300	500	+ 0.80%	64,587	4,097
13:53	63,200	400	+ 0.64%	64,518	4,093
13:52	63,200	400	+ 0.64%	64,382	4,084
13:51	63,300	500	+ 0.80%	64,294	4,078