시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,190	120	- 5.20%	425,498	948
15:19	2,195	115	- 4.98%	418,264	932
15:17	2,195	115	- 4.98%	417,853	931
15:16	2,195	115	- 4.98%	417,849	931
15:15	2,200	110	- 4.76%	417,690	931
15:14	2,205	105	- 4.55%	416,959	929
15:13	2,200	110	- 4.76%	416,951	929
15:12	2,190	120	- 5.20%	413,252	921
15:11	2,185	125	- 5.41%	412,711	920
15:10	2,195	115	- 4.98%	412,439	919