시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,215	95	- 4.11%	346,464	774
13:34	2,210	100	- 4.33%	346,333	774
13:33	2,210	100	- 4.33%	345,878	773
13:32	2,215	95	- 4.11%	345,876	773
13:29	2,215	95	- 4.11%	345,874	773
13:28	2,210	100	- 4.33%	345,865	773
13:27	2,205	105	- 4.55%	343,184	767
13:26	2,210	100	- 4.33%	342,184	765
13:25	2,205	105	- 4.55%	342,039	764
13:24	2,210	100	- 4.33%	341,904	764