시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,210	100	- 4.33%	339,880	760
13:21	2,200	110	- 4.76%	339,452	759
13:20	2,205	105	- 4.55%	339,002	758
13:18	2,205	105	- 4.55%	334,061	747
13:16	2,210	100	- 4.33%	332,430	743
13:14	2,210	100	- 4.33%	332,327	743
13:13	2,210	100	- 4.33%	331,989	742
13:12	2,210	100	- 4.33%	331,882	742
13:11	2,205	105	- 4.55%	331,880	742
13:07	2,205	105	- 4.55%	330,880	740