시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,205	105	- 4.55%	328,380	734
13:03	2,215	95	- 4.11%	327,878	733
13:02	2,215	95	- 4.11%	327,837	733
13:01	2,210	100	- 4.33%	327,825	733
13:00	2,215	95	- 4.11%	327,821	733
12:58	2,205	105	- 4.55%	327,816	733
12:57	2,205	105	- 4.55%	327,781	733
12:56	2,205	105	- 4.55%	327,454	732
12:55	2,205	105	- 4.55%	326,802	731
12:54	2,215	95	- 4.11%	326,082	729