시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,200	110	- 4.76%	325,081	727
12:51	2,205	105	- 4.55%	311,712	698
12:49	2,210	100	- 4.33%	310,423	695
12:48	2,210	100	- 4.33%	310,002	694
12:46	2,205	105	- 4.55%	310,001	694
12:45	2,210	100	- 4.33%	310,000	694
12:44	2,205	105	- 4.55%	308,277	690
12:43	2,210	100	- 4.33%	307,722	689
12:42	2,210	100	- 4.33%	307,513	688
12:41	2,210	100	- 4.33%	307,462	688