시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,210	100	- 4.33%	306,952	687
12:39	2,210	100	- 4.33%	306,927	687
12:38	2,205	105	- 4.55%	306,695	686
12:37	2,210	100	- 4.33%	303,273	679
12:36	2,210	100	- 4.33%	302,176	676
12:35	2,215	95	- 4.11%	301,043	674
12:34	2,215	95	- 4.11%	301,040	674
12:33	2,215	95	- 4.11%	296,159	663
12:32	2,215	95	- 4.11%	295,655	662
12:31	2,220	90	- 3.90%	295,421	662