시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,220	90	- 3.90%	295,414	661
12:29	2,220	90	- 3.90%	292,765	656
12:28	2,220	90	- 3.90%	292,465	655
12:27	2,220	90	- 3.90%	289,873	649
12:25	2,220	90	- 3.90%	287,904	645
12:24	2,220	90	- 3.90%	287,841	645
12:22	2,215	95	- 4.11%	287,279	643
12:21	2,220	90	- 3.90%	287,268	643
12:20	2,225	85	- 3.68%	286,611	642
12:19	2,225	85	- 3.68%	286,599	642