시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,225	85	- 3.68%	286,576	642
12:17	2,225	85	- 3.68%	286,551	642
12:16	2,220	90	- 3.90%	284,480	637
12:15	2,220	90	- 3.90%	284,104	636
12:14	2,220	90	- 3.90%	283,912	636
12:13	2,215	95	- 4.11%	283,850	636
12:12	2,220	90	- 3.90%	281,500	631
12:11	2,220	90	- 3.90%	281,410	630
12:10	2,225	85	- 3.68%	281,399	630
12:09	2,220	90	- 3.90%	281,099	630