시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,235	75	- 3.25%	273,263	612
12:04	2,240	70	- 3.03%	273,153	612
12:01	2,245	65	- 2.81%	272,753	611
12:00	2,230	80	- 3.46%	272,552	611
11:56	2,250	60	- 2.60%	271,951	609
11:55	2,245	65	- 2.81%	270,951	607
11:54	2,230	80	- 3.46%	270,950	607
11:53	2,230	80	- 3.46%	267,950	600
11:52	2,225	85	- 3.68%	266,889	598
11:51	2,225	85	- 3.68%	264,620	593