시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,215	95	- 4.11%	264,617	593
11:46	2,220	90	- 3.90%	261,560	586
11:45	2,220	90	- 3.90%	261,407	586
11:44	2,220	90	- 3.90%	261,405	586
11:42	2,220	90	- 3.90%	261,403	586
11:41	2,220	90	- 3.90%	261,333	586
11:40	2,215	95	- 4.11%	261,318	586
11:39	2,215	95	- 4.11%	261,267	586
11:38	2,220	90	- 3.90%	260,845	585
11:37	2,220	90	- 3.90%	260,703	584