시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,220	90	- 3.90%	260,035	583
11:33	2,215	95	- 4.11%	259,797	582
11:32	2,220	90	- 3.90%	259,761	582
11:28	2,220	90	- 3.90%	259,656	582
11:27	2,220	90	- 3.90%	259,636	582
11:26	2,220	90	- 3.90%	258,929	580
11:25	2,220	90	- 3.90%	257,243	577
11:23	2,220	90	- 3.90%	255,141	572
11:22	2,225	85	- 3.68%	254,801	571
11:20	2,225	85	- 3.68%	254,701	571