시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,185	125	- 5.41%	411,669	917
15:08	2,185	125	- 5.41%	411,246	917
15:07	2,190	120	- 5.20%	410,536	915
15:06	2,195	115	- 4.98%	408,827	911
15:05	2,195	115	- 4.98%	408,682	911
15:03	2,195	115	- 4.98%	408,531	911
15:02	2,190	120	- 5.20%	408,481	910
15:01	2,190	120	- 5.20%	408,124	910
15:00	2,195	115	- 4.98%	407,766	909
14:59	2,200	110	- 4.76%	406,853	907