시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,220	90	- 3.90%	254,685	571
11:18	2,220	90	- 3.90%	251,685	564
11:17	2,220	90	- 3.90%	251,684	564
11:16	2,220	90	- 3.90%	249,289	559
11:15	2,220	90	- 3.90%	249,284	559
11:14	2,220	90	- 3.90%	249,184	559
11:13	2,220	90	- 3.90%	249,158	559
11:12	2,220	90	- 3.90%	249,070	559
11:10	2,215	95	- 4.11%	248,971	558
11:09	2,220	90	- 3.90%	248,872	558