시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,220	90	- 3.90%	234,011	525
10:57	2,215	95	- 4.11%	232,180	521
10:56	2,215	95	- 4.11%	231,330	519
10:55	2,215	95	- 4.11%	230,885	518
10:54	2,215	95	- 4.11%	230,247	517
10:53	2,215	95	- 4.11%	229,982	516
10:52	2,215	95	- 4.11%	229,267	515
10:51	2,220	90	- 3.90%	212,116	477
10:50	2,230	80	- 3.46%	205,277	461
10:48	2,230	80	- 3.46%	204,653	460