시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,230	80	- 3.46%	204,604	460
10:46	2,240	70	- 3.03%	196,192	441
10:45	2,235	75	- 3.25%	196,186	441
10:43	2,230	80	- 3.46%	196,183	441
10:42	2,230	80	- 3.46%	196,063	441
10:41	2,235	75	- 3.25%	195,523	440
10:39	2,240	70	- 3.03%	190,356	428
10:38	2,245	65	- 2.81%	190,272	428
10:37	2,240	70	- 3.03%	190,106	428
10:36	2,240	70	- 3.03%	190,086	427