시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,235	75	- 3.25%	189,389	426
10:33	2,240	70	- 3.03%	189,012	425
10:32	2,235	75	- 3.25%	188,709	424
10:31	2,235	75	- 3.25%	188,654	424
10:28	2,240	70	- 3.03%	187,613	422
10:26	2,240	70	- 3.03%	185,552	417
10:25	2,235	75	- 3.25%	185,551	417
10:24	2,240	70	- 3.03%	184,935	416
10:22	2,240	70	- 3.03%	184,514	415
10:21	2,235	75	- 3.25%	184,506	415