시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,245	65	- 2.81%	180,947	407
10:18	2,245	65	- 2.81%	180,183	405
10:15	2,250	60	- 2.60%	178,097	401
10:14	2,250	60	- 2.60%	178,095	401
10:13	2,245	65	- 2.81%	178,094	401
10:11	2,240	70	- 3.03%	178,014	400
10:09	2,240	70	- 3.03%	177,867	400
10:07	2,240	70	- 3.03%	177,847	400
10:04	2,245	65	- 2.81%	177,546	399
10:03	2,240	70	- 3.03%	177,530	399