시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,255	55	- 2.38%	177,529	399
10:00	2,240	70	- 3.03%	176,450	397
09:59	2,245	65	- 2.81%	174,172	392
09:58	2,250	60	- 2.60%	172,799	389
09:57	2,250	60	- 2.60%	170,790	384
09:56	2,255	55	- 2.38%	170,779	384
09:55	2,255	55	- 2.38%	170,188	383
09:53	2,250	60	- 2.60%	169,502	381
09:52	2,250	60	- 2.60%	169,044	380
09:51	2,250	60	- 2.60%	168,809	380