시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,245	65	- 2.81%	168,609	379
09:49	2,245	65	- 2.81%	168,351	379
09:48	2,250	60	- 2.60%	165,730	373
09:47	2,250	60	- 2.60%	165,128	371
09:45	2,255	55	- 2.38%	164,989	371
09:44	2,255	55	- 2.38%	164,790	371
09:43	2,245	65	- 2.81%	164,786	371
09:42	2,255	55	- 2.38%	163,506	368
09:41	2,250	60	- 2.60%	163,280	367
09:40	2,245	65	- 2.81%	162,580	366