시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,245	65	- 2.81%	161,471	363
09:37	2,255	55	- 2.38%	159,540	359
09:35	2,255	55	- 2.38%	155,937	351
09:34	2,255	55	- 2.38%	155,710	350
09:33	2,250	60	- 2.60%	155,709	350
09:32	2,245	65	- 2.81%	149,092	335
09:31	2,235	75	- 3.25%	148,434	334
09:30	2,240	70	- 3.03%	146,808	330
09:29	2,235	75	- 3.25%	144,456	325
09:28	2,235	75	- 3.25%	142,332	320