시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,235	75	- 3.25%	138,391	311
09:26	2,245	65	- 2.81%	127,354	287
09:25	2,240	70	- 3.03%	127,040	286
09:24	2,240	70	- 3.03%	123,932	279
09:23	2,240	70	- 3.03%	121,436	273
09:22	2,240	70	- 3.03%	115,818	261
09:21	2,250	60	- 2.60%	114,166	257
09:20	2,250	60	- 2.60%	112,642	254
09:19	2,240	70	- 3.03%	108,252	244
09:18	2,260	50	- 2.17%	104,715	236