시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,200	110	- 4.76%	406,752	907
14:57	2,200	110	- 4.76%	406,746	907
14:56	2,200	110	- 4.76%	406,736	907
14:55	2,200	110	- 4.76%	406,236	906
14:54	2,200	110	- 4.76%	406,216	905
14:53	2,200	110	- 4.76%	406,194	905
14:52	2,200	110	- 4.76%	405,194	903
14:51	2,200	110	- 4.76%	405,184	903
14:50	2,200	110	- 4.76%	405,174	903
14:49	2,195	115	- 4.98%	405,172	903