시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,250	60	- 2.60%	87,392	197
09:16	2,250	60	- 2.60%	79,051	178
09:15	2,255	55	- 2.38%	73,476	166
09:14	2,260	50	- 2.17%	73,142	165
09:13	2,260	50	- 2.17%	72,242	163
09:12	2,250	60	- 2.60%	71,832	162
09:11	2,235	75	- 3.25%	67,896	153
09:10	2,250	60	- 2.60%	51,023	115
09:09	2,250	60	- 2.60%	47,525	108
09:08	2,240	70	- 3.03%	46,741	106