시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,260	50	- 2.17%	39,997	91
09:06	2,250	60	- 2.60%	34,178	78
09:05	2,255	55	- 2.38%	29,436	67
09:04	2,270	40	- 1.73%	17,355	40
09:03	2,275	35	- 1.52%	16,602	38
09:02	2,280	30	- 1.30%	15,105	34
09:01	2,275	35	- 1.52%	13,150	30
09:00	2,285	25	- 1.08%	8,048	18