시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,190	120	- 5.20%	404,617	902
14:47	2,190	120	- 5.20%	403,867	900
14:44	2,205	105	- 4.55%	402,867	898
14:43	2,200	110	- 4.76%	401,367	895
14:42	2,200	110	- 4.76%	401,336	895
14:41	2,200	110	- 4.76%	400,413	893
14:40	2,205	105	- 4.55%	400,313	893
14:39	2,200	110	- 4.76%	399,597	891
14:37	2,200	110	- 4.76%	398,979	890
14:36	2,195	115	- 4.98%	398,659	889