시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,200	110	- 4.76%	398,631	889
14:34	2,200	110	- 4.76%	398,435	888
14:33	2,200	110	- 4.76%	395,516	882
14:32	2,190	120	- 5.20%	393,819	878
14:31	2,190	120	- 5.20%	393,158	877
14:30	2,195	115	- 4.98%	382,715	854
14:27	2,200	110	- 4.76%	379,392	847
14:26	2,200	110	- 4.76%	379,386	847
14:25	2,200	110	- 4.76%	379,296	846
14:24	2,195	115	- 4.98%	379,283	846