시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,200	110	- 4.76%	379,244	846
14:22	2,200	110	- 4.76%	376,740	841
14:21	2,200	110	- 4.76%	376,618	841
14:20	2,200	110	- 4.76%	376,616	841
14:19	2,200	110	- 4.76%	376,566	840
14:18	2,200	110	- 4.76%	376,420	840
14:17	2,200	110	- 4.76%	376,345	840
14:16	2,200	110	- 4.76%	376,335	840
14:15	2,200	110	- 4.76%	376,334	840
14:14	2,200	110	- 4.76%	375,291	838