시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,200	110	- 4.76%	375,191	837
14:12	2,200	110	- 4.76%	375,041	837
14:10	2,195	115	- 4.98%	375,038	837
14:09	2,195	115	- 4.98%	374,688	836
14:08	2,195	115	- 4.98%	371,122	828
14:07	2,200	110	- 4.76%	370,808	828
14:06	2,200	110	- 4.76%	370,758	828
14:05	2,195	115	- 4.98%	370,597	827
14:04	2,200	110	- 4.76%	370,319	827
14:03	2,200	110	- 4.76%	369,491	825