시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,200	110	- 4.76%	369,365	825
14:01	2,200	110	- 4.76%	367,957	822
14:00	2,195	115	- 4.98%	367,630	821
13:59	2,200	110	- 4.76%	366,202	818
13:58	2,200	110	- 4.76%	366,200	818
13:57	2,200	110	- 4.76%	366,175	818
13:56	2,205	105	- 4.55%	364,780	815
13:55	2,200	110	- 4.76%	364,104	813
13:54	2,205	105	- 4.55%	363,043	811
13:53	2,200	110	- 4.76%	363,040	811