시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,205	105	- 4.55%	363,036	811
13:51	2,200	110	- 4.76%	362,365	809
13:50	2,200	110	- 4.76%	362,349	809
13:49	2,200	110	- 4.76%	361,848	808
13:47	2,205	105	- 4.55%	361,748	808
13:45	2,200	110	- 4.76%	361,744	808
13:43	2,200	110	- 4.76%	361,743	808
13:41	2,210	100	- 4.33%	347,248	776
13:39	2,215	95	- 4.11%	347,151	776
13:36	2,215	95	- 4.11%	347,147	776