시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,890	25	- 0.64%	55,159	214
15:19	3,900	15	- 0.38%	54,235	210
15:15	3,895	20	- 0.51%	54,142	210
15:14	3,880	35	- 0.89%	54,141	210
15:10	3,895	20	- 0.51%	54,138	210
15:08	3,895	20	- 0.51%	53,047	206
15:06	3,880	35	- 0.89%	53,046	206
15:02	3,885	30	- 0.77%	49,846	193
14:57	3,885	30	- 0.77%	49,838	193
14:56	3,890	25	- 0.64%	49,709	193