시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,875	40	- 1.02%	35,416	137
11:12	3,875	40	- 1.02%	35,327	137
11:08	3,875	40	- 1.02%	35,296	137
11:05	3,875	40	- 1.02%	35,253	136
11:04	3,870	45	- 1.15%	35,252	136
11:03	3,875	40	- 1.02%	34,612	134
11:02	3,880	35	- 0.89%	34,232	132
11:01	3,885	30	- 0.77%	33,199	128
11:00	3,900	15	- 0.38%	31,695	123
10:57	3,915	0	0.00%	31,694	123