시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,905	10	- 0.26%	31,391	121
10:51	3,900	15	- 0.38%	31,247	121
10:50	3,905	10	- 0.26%	31,195	121
10:47	3,900	15	- 0.38%	31,091	120
10:46	3,900	15	- 0.38%	31,089	120
10:45	3,875	40	- 1.02%	31,088	120
10:44	3,880	35	- 0.89%	30,691	119
10:43	3,875	40	- 1.02%	30,591	118
10:40	3,870	45	- 1.15%	28,938	112
10:35	3,870	45	- 1.15%	28,894	112