시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,870	45	- 1.15%	28,745	111
10:27	3,870	45	- 1.15%	28,744	111
10:17	3,870	45	- 1.15%	28,741	111
10:15	3,875	40	- 1.02%	28,716	111
10:10	3,865	50	- 1.28%	27,893	108
10:08	3,865	50	- 1.28%	27,810	107
10:07	3,860	55	- 1.41%	27,799	107
10:06	3,865	50	- 1.28%	27,639	107
10:04	3,860	55	- 1.41%	27,638	107
10:02	3,870	45	- 1.15%	27,636	107