시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,860	55	- 1.41%	27,535	106
10:00	3,870	45	- 1.15%	27,528	106
09:55	3,870	45	- 1.15%	27,129	105
09:53	3,865	50	- 1.28%	27,128	105
09:52	3,865	50	- 1.28%	25,919	100
09:49	3,860	55	- 1.41%	25,918	100
09:46	3,860	55	- 1.41%	25,753	100
09:44	3,850	65	- 1.66%	25,146	97
09:43	3,860	55	- 1.41%	25,145	97
09:42	3,850	65	- 1.66%	25,144	97